Microsoft Corp

OTC:MSFT.Q, US5949181045
388,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 398,820 388,530 386,155
398,820 22.937.033 -8,450 -2,13%
04 mrt 383,400 388,621 381,000
392,580 29.175.551 +0,091 +0,02%
05 mrt 389,340 401,020 388,810
401,670 23.318.294 +12,399 +3,19%
06 mrt 394,280 396,890 393,290
402,150 23.266.124 -4,130 -1,03%
07 mrt 392,320 393,310 385,540
394,800 22.011.184 -3,580 -0,90%
10 mrt 385,840 380,160 377,220
386,400 32.840.134 -13,150 -3,34%
11 mrt 379,000 380,280 376,910
386,000 30.364.848 +0,120 +0,03%
12 mrt 382,950 383,270 378,951
385,217 24.233.731 +2,990 +0,79%
13 mrt 383,155 378,770 377,450
385,320 20.429.506 -4,500 -1,17%
14 mrt 379,775 388,560 379,510
390,230 19.930.042 +9,790 +2,58%
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront