Microsoft Corp

OTC:MSFT.Q, US5949181045
388,450 22:00
+7,100 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 374,650 382,190 373,230
382,850 19.434.468 +7,320 +1,95%
02 apr 377,965 382,033 376,620
385,080 15.888.322 -0,157 -0,04%
03 apr 374,785 373,180 369,350
377,480 30.128.553 -8,853 -2,32%
04 apr 364,125 359,720 359,480
374,590 49.119.029 -13,460 -3,61%
07 apr 350,880 357,750 344,790
371,000 50.012.622 -1,970 -0,55%
08 apr 368,255 355,570 350,250
373,650 35.019.924 -2,180 -0,61%
09 apr 353,535 389,820 353,100
393,225 50.051.932 +34,250 +9,63%
10 apr 382,060 381,140 367,800
383,900 37.935.942 -8,680 -2,23%
11 apr 380,635 388,450 378,890
390,050 23.823.394 +7,310 +1,92%
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront