Applied Materials

OTC:AMAT.Q, US0382221051
152,120 21:00
-2,260 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,730 152,130 150,670
160,320 9.259.111 -5,940 -3,76%
04 mrt 153,060 152,870 149,550
156,230 8.538.627 +0,740 +0,49%
05 mrt 153,135 155,320 150,000
155,870 5.859.954 +2,450 +1,60%
06 mrt 151,540 151,540 149,605
154,050 6.967.778 -3,780 -2,43%
07 mrt 151,460 155,680 150,190
156,347 5.537.838 +4,140 +2,73%
10 mrt 152,420 149,990 147,880
154,450 8.008.387 -5,690 -3,65%
11 mrt 148,970 146,990 145,370
150,511 7.739.928 -3,000 -2,00%
12 mrt 151,720 149,060 148,440
151,720 8.475.591 +2,070 +1,41%
13 mrt 148,890 149,950 148,370
153,059 5.702.173 +0,890 +0,60%
14 mrt 152,130 155,660 152,130
156,501 5.138.783 +5,710 +3,81%
17 mrt 152,950 155,460 152,840
157,210 4.764.341 -0,200 -0,13%
18 mrt 154,320 153,510 151,810
154,940 4.282.336 -1,950 -1,25%
19 mrt 153,180 154,460 152,790
157,075 4.426.507 +0,950 +0,62%
20 mrt 152,225 154,380 151,680
155,615 5.480.259 -0,080 -0,05%
21 mrt 150,750 152,120 149,010
152,190 15.887.834 -2,260 -1,46%
Premium

Kan Applied Materials ASML bijbenen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront