Applied Materials

OTC:AMAT.Q, US0382221051
+ Applied Materials op mijn watchlist
147,750 22:00
+2,090 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,320 178,800 174,240
180,250 5.321.278 -1,550 -0,86%
04 feb 175,470 178,560 175,450
179,300 4.687.114 -0,240 -0,13%
05 feb 176,730 180,670 175,280
181,010 3.959.496 +2,110 +1,18%
06 feb 179,610 182,800 178,560
183,080 4.479.079 +2,130 +1,18%
07 feb 183,140 180,000 178,730
183,540 4.991.954 -2,800 -1,53%
10 feb 182,860 183,660 181,420
184,030 5.744.135 +3,660 +2,03%
11 feb 181,795 183,200 181,090
183,580 3.913.262 -0,460 -0,25%
12 feb 179,420 180,890 178,290
181,530 6.640.831 -2,310 -1,26%
13 feb 180,310 184,270 179,620
184,518 10.302.003 +3,380 +1,87%
14 feb 174,840 169,200 168,610
176,000 12.452.812 -15,070 -8,18%
18 feb 171,790 172,000 169,100
173,760 10.704.879 +2,800 +1,65%
19 feb 172,305 174,060 171,130
174,900 5.797.047 +2,060 +1,20%
20 feb 175,140 176,010 174,500
178,370 6.687.264 +1,950 +1,12%
21 feb 176,130 171,980 170,600
176,250 7.365.350 -4,030 -2,29%
24 feb 173,770 168,570 168,340
175,230 7.126.206 -3,410 -1,98%
25 feb 167,935 165,540 164,450
169,680 8.560.181 -3,030 -1,80%
26 feb 167,380 168,510 166,420
170,250 5.048.546 +2,970 +1,79%
27 feb 170,250 156,640 156,375
170,570 9.543.635 -11,870 -7,04%
28 feb 157,290 158,070 153,951
160,050 9.427.575 +1,430 +0,91%
« Vorige maand
Volgende maand »
Premium

Kan Applied Materials ASML bijbenen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront