ASML Holding NV

OTC:ASML.Q, USN070592100
716,200 21:00
-17,860 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 722,115 699,860 692,476
732,348 2.284.110 -9,220 -1,30%
04 mrt 698,270 708,220 692,690
721,300 2.044.726 +8,360 +1,19%
05 mrt 731,620 739,750 719,300
740,550 1.754.290 +31,530 +4,45%
06 mrt 718,850 714,840 711,000
731,170 1.427.928 -24,910 -3,37%
07 mrt 726,160 732,220 715,500
734,000 1.426.613 +17,380 +2,43%
10 mrt 697,980 683,110 676,000
699,000 2.321.496 -49,110 -6,71%
11 mrt 698,820 690,230 681,255
702,000 1.615.400 +7,120 +1,04%
12 mrt 703,790 703,370 696,840
708,300 1.306.300 +13,140 +1,90%
13 mrt 697,840 694,590 688,260
705,300 1.399.468 -8,780 -1,25%
14 mrt 707,680 714,000 705,360
720,030 1.367.524 +19,410 +2,79%
17 mrt 718,050 730,330 717,210
734,545 1.423.286 +16,330 +2,29%
18 mrt 729,900 731,110 719,990
734,190 1.007.257 +0,780 +0,11%
19 mrt 729,110 734,910 725,060
746,750 1.080.488 +3,800 +0,52%
20 mrt 725,010 734,060 724,232
735,395 1.282.411 -0,850 -0,12%
21 mrt 711,790 716,220 711,210
721,355 1.967.217 -17,840 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront