ASML Holding NV

OTC:ASML.Q, USN070592100
716,200 21:00
-17,860 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 719,130 731,055 718,050
735,445 1.647.169 -8,255 -1,12%
04 feb 736,900 731,410 729,275
742,690 1.496.994 +0,355 +0,05%
05 feb 729,240 742,590 722,400
743,210 1.251.740 +11,180 +1,53%
06 feb 737,690 739,130 735,008
742,410 1.120.244 -3,460 -0,47%
07 feb 739,050 727,700 723,745
742,320 1.312.394 -11,430 -1,55%
10 feb 736,720 744,080 735,880
745,560 986.103 +16,380 +2,25%
11 feb 744,670 752,980 743,875
753,485 1.096.746 +8,900 +1,20%
12 feb 738,770 756,170 733,560
756,790 1.076.207 +3,190 +0,42%
13 feb 754,770 776,990 752,750
776,990 1.674.122 +20,820 +2,75%
14 feb 778,220 751,550 748,680
778,355 2.047.268 -25,440 -3,27%
18 feb 757,440 744,220 738,600
758,930 1.715.357 -7,330 -0,98%
19 feb 743,955 744,800 741,690
752,870 1.457.873 +0,580 +0,08%
20 feb 751,350 743,090 740,420
755,505 1.185.949 -1,710 -0,23%
21 feb 744,150 737,210 733,200
745,705 1.472.315 -5,880 -0,79%
24 feb 746,130 735,960 734,700
750,880 1.471.150 -1,250 -0,17%
25 feb 732,190 730,190 726,210
738,980 1.691.183 -5,770 -0,78%
26 feb 743,820 746,930 738,910
753,770 1.401.441 +16,740 +2,29%
27 feb 743,420 697,700 696,910
744,797 2.342.831 -49,230 -6,59%
28 feb 706,820 709,080 697,510
713,500 1.773.419 +11,380 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront