ASML Holding NV

OTC:ASML.Q, USN070592100
+ ASML Holding NV op mijn watchlist
727,840 21:00
+11,640 (+1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 681,750 711,470 680,700
713,680 2.298.817 +24,860 +3,62%
03 dec 702,650 718,060 700,620
721,330 1.647.225 +6,590 +0,93%
04 dec 723,790 719,920 716,930
724,940 1.529.828 +1,860 +0,26%
05 dec 729,145 711,500 708,000
729,220 1.801.140 -8,420 -1,17%
06 dec 711,740 708,980 707,080
717,210 1.215.435 -2,520 -0,35%
09 dec 713,250 706,520 705,650
723,210 1.267.465 -2,460 -0,35%
10 dec 716,615 705,270 700,570
718,300 1.214.669 -1,250 -0,18%
11 dec 711,890 714,430 706,490
718,000 1.217.552 +9,160 +1,30%
12 dec 713,340 713,100 710,630
719,880 868.707 -1,330 -0,19%
13 dec 718,580 718,580 716,220
724,980 1.455.664 +5,480 +0,77%
16 dec 720,050 722,380 713,330
731,000 1.542.830 +3,800 +0,53%
17 dec 740,000 735,190 732,680
745,120 1.753.262 +12,810 +1,77%
18 dec 748,510 719,490 715,480
757,191 2.257.042 -15,700 -2,14%
19 dec 717,745 710,260 708,780
720,830 1.622.759 -9,230 -1,28%
20 dec 700,150 705,680 696,280
720,400 2.701.763 -4,580 -0,64%
23 dec 707,235 721,040 707,230
722,050 1.232.626 +15,360 +2,18%
24 dec 716,390 719,710 715,000
720,200 586.834 -1,330 -0,18%
26 dec 714,210 715,860 711,110
720,500 734.798 -3,850 -0,53%
27 dec 716,510 713,590 708,590
717,130 940.910 -2,270 -0,32%
30 dec 700,000 696,150 694,474
702,813 1.202.603 -17,440 -2,44%
31 dec 701,385 693,080 687,430
702,980 964.971 -3,070 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront