ASML Holding NV

OTC:ASML.Q, USN070592100
+ ASML Holding NV op mijn watchlist
716,200 21:00
-17,860 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 705,335 700,420 696,340
711,960 1.116.282 +7,340 +1,06%
03 jan 703,160 714,360 702,580
717,570 1.064.105 +13,940 +1,99%
06 jan 751,060 768,510 749,650
781,090 2.761.133 +54,150 +7,58%
07 jan 775,000 757,580 753,490
778,390 1.490.168 -10,930 -1,42%
08 jan 753,000 743,980 737,000
753,330 1.185.356 -13,600 -1,80%
10 jan 751,000 739,010 735,400
751,299 1.515.810 -4,970 -0,67%
13 jan 721,200 727,410 717,590
729,000 1.321.847 -11,600 -1,57%
14 jan 736,620 736,290 728,060
739,523 1.022.576 +8,880 +1,22%
15 jan 739,455 726,300 725,190
744,465 1.864.362 -9,990 -1,36%
16 jan 758,800 750,280 748,460
771,560 2.407.611 +23,980 +3,30%
17 jan 767,790 756,330 751,500
769,190 1.897.031 +6,050 +0,81%
21 jan 763,000 763,000 755,490
767,725 1.332.045 +6,670 +0,88%
22 jan 777,750 766,710 765,890
784,820 1.665.102 +3,710 +0,49%
23 jan 740,010 746,240 736,000
747,750 1.751.059 -20,470 -2,67%
24 jan 749,360 732,250 729,300
750,000 1.505.743 -13,990 -1,87%
27 jan 672,790 690,150 671,937
690,600 4.947.774 -42,100 -5,75%
28 jan 678,800 683,350 666,650
693,450 2.773.458 -6,800 -0,99%
29 jan 727,680 712,650 704,605
728,455 4.954.972 +29,300 +4,29%
30 jan 740,100 736,990 730,575
745,590 2.745.560 +24,340 +3,42%
31 jan 748,090 739,310 737,770
754,600 2.127.326 +2,320 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront