Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
24,250 21:00
+0,290 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,000 22,740 22,520
25,040 141.348.692 -0,990 -4,17%
04 mrt 22,540 21,330 20,760
22,630 152.182.200 -1,410 -6,20%
05 mrt 21,330 20,790 20,180
21,360 127.008.077 -0,540 -2,53%
06 mrt 20,260 20,750 20,000
21,130 95.355.533 -0,040 -0,19%
07 mrt 20,270 20,640 20,110
21,200 81.099.646 -0,110 -0,53%
10 mrt 20,240 19,930 19,650
20,505 82.760.577 -0,710 -3,44%
11 mrt 19,965 19,780 19,290
20,060 80.788.985 -0,150 -0,75%
12 mrt 20,790 20,680 20,210
21,170 128.671.089 +0,900 +4,55%
13 mrt 23,500 23,700 23,130
24,530 243.260.993 +3,020 +14,60%
14 mrt 23,675 24,050 23,520
24,370 116.901.643 +0,350 +1,48%
17 mrt 24,420 25,690 24,370
26,145 160.723.633 +1,640 +6,82%
18 mrt 25,550 25,920 25,390
26,410 132.488.822 +0,230 +0,90%
19 mrt 24,900 24,120 24,030
25,230 135.491.427 -1,800 -6,94%
20 mrt 23,770 23,960 23,730
24,310 68.937.584 -0,160 -0,66%
21 mrt 23,600 24,260 23,490
24,700 94.110.710 +0,300 +1,25%
« Vorige maand
Premium

Wie wil deze chipreus nog hebben?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront