Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
19,430 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,230 20,220 20,000
20,430 46.438.529 +0,170 +0,85%
03 jan 20,390 20,560 20,060
20,665 48.983.942 +0,340 +1,68%
06 jan 20,830 19,870 19,780
20,980 83.270.990 -0,690 -3,36%
07 jan 20,020 20,010 19,900
20,340 60.832.194 +0,140 +0,70%
08 jan 19,825 19,880 19,710
20,120 47.897.071 -0,130 -0,65%
10 jan 19,660 19,150 18,910
19,660 71.244.581 -0,730 -3,67%
13 jan 18,920 19,200 18,730
19,249 50.668.970 +0,050 +0,26%
14 jan 19,360 19,200 18,820
19,520 46.958.353 0,000 0,00%
15 jan 19,400 19,720 19,171
19,770 56.305.989 +0,520 +2,71%
16 jan 19,750 19,670 19,400
19,950 44.898.059 -0,050 -0,25%
17 jan 21,260 21,490 20,790
21,620 166.483.914 +1,820 +9,25%
21 jan 22,030 21,770 21,750
22,410 96.262.179 +0,280 +1,30%
22 jan 21,725 21,860 21,570
22,285 60.972.578 +0,090 +0,41%
23 jan 21,690 21,570 21,350
21,750 55.778.156 -0,290 -1,33%
24 jan 21,360 20,830 20,750
21,410 66.300.614 -0,740 -3,43%
27 jan 20,810 20,290 20,140
21,060 83.582.097 -0,540 -2,59%
28 jan 20,340 19,800 19,740
20,342 73.411.385 -0,490 -2,41%
29 jan 19,870 19,750 19,660
20,080 86.506.821 -0,050 -0,25%
30 jan 19,720 20,010 19,430
20,100 108.166.983 +0,260 +1,32%
31 jan 20,100 19,430 19,380
20,330 117.474.899 -0,580 -2,90%
« Vorige maand
Volgende maand »
Premium

Hoe nu verder met Intel?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront