Marvell Technology

OTC:MRVL.Q, US5738741041
+ Marvell Technology op mijn watchlist
55,675 22:00
+0,035 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,370 96,860 94,950
97,630 17.482.036 +4,170 +4,50%
03 dec 97,790 95,910 94,600
98,720 25.015.357 -0,950 -0,98%
04 dec 112,330 118,150 109,570
119,880 59.995.896 +22,240 +23,19%
05 dec 116,600 113,370 112,100
116,600 23.963.483 -4,780 -4,05%
06 dec 113,480 113,510 111,630
114,750 13.782.517 +0,140 +0,12%
09 dec 111,720 107,030 106,330
112,880 17.640.777 -6,480 -5,71%
10 dec 107,860 106,680 105,000
108,710 13.901.553 -0,350 -0,33%
11 dec 109,790 111,360 108,480
111,980 13.721.482 +4,680 +4,39%
12 dec 110,530 109,005 107,920
110,940 10.190.369 -2,355 -2,11%
13 dec 117,990 120,770 115,100
121,860 36.722.464 +11,765 +10,79%
16 dec 122,500 124,780 119,130
126,150 23.750.747 +4,010 +3,32%
17 dec 122,365 112,250 111,900
122,930 32.166.227 -12,530 -10,04%
18 dec 112,510 105,280 104,380
113,510 23.452.285 -6,970 -6,21%
19 dec 107,715 109,110 106,670
110,379 19.712.046 +3,830 +3,64%
20 dec 107,980 111,900 107,370
114,370 28.801.628 +2,790 +2,56%
23 dec 112,650 113,760 111,317
114,420 8.629.771 +1,860 +1,66%
24 dec 115,440 115,950 113,400
116,000 5.660.903 +2,190 +1,93%
26 dec 115,160 115,710 114,110
116,510 6.487.589 -0,240 -0,21%
27 dec 114,630 113,620 111,390
114,990 6.199.874 -2,090 -1,81%
30 dec 110,720 111,660 109,781
113,110 6.271.779 -1,960 -1,73%
31 dec 111,520 110,450 109,800
112,250 4.659.559 -1,210 -1,08%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een aandeel met 31% upside

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront