Marvell Technology

OTC:MRVL.Q, US5738741041
+ Marvell Technology op mijn watchlist
52,850 22:00
-8,110 (-13,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,195 84,770 83,440
87,280 20.330.467 +4,660 +5,82%
04 nov 0,000 84,380 83,110
85,910 7.935.917 -0,390 -0,46%
05 nov 86,280 87,190 85,070
87,990 10.233.729 +2,810 +3,33%
06 nov 89,420 90,630 88,480
91,710 14.695.245 +3,440 +3,95%
07 nov 91,720 93,940 91,700
94,070 11.491.065 +3,310 +3,65%
08 nov 93,580 93,800 92,940
95,090 8.237.340 -0,140 -0,15%
11 nov 93,500 92,250 90,350
94,230 10.626.634 -1,550 -1,65%
12 nov 92,250 92,780 91,560
93,810 8.482.398 +0,530 +0,57%
13 nov 91,450 90,070 89,750
92,850 9.162.994 -2,710 -2,92%
14 nov 91,870 90,700 90,170
92,440 7.631.943 +0,630 +0,70%
15 nov 89,140 87,830 87,480
89,790 10.001.282 -2,870 -3,16%
18 nov 88,000 88,710 87,360
89,780 7.073.741 +0,880 +1,00%
19 nov 87,710 89,340 87,625
89,670 6.688.423 +0,630 +0,71%
20 nov 89,206 89,860 87,710
89,960 6.532.102 +0,520 +0,58%
21 nov 91,765 92,940 90,070
93,490 9.535.140 +3,080 +3,43%
22 nov 94,060 92,510 92,010
94,780 7.455.242 -0,430 -0,46%
25 nov 93,850 92,240 91,830
94,355 9.986.338 -0,270 -0,29%
26 nov 94,000 93,140 92,030
95,550 9.016.219 +0,900 +0,98%
27 nov 92,700 90,100 88,010
92,700 8.769.175 -3,040 -3,26%
29 nov 91,180 92,690 90,420
93,780 7.131.611 +2,590 +2,87%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een aandeel met 31% upside

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront