Cresud S.A.C.I.F. y A.

OTC:CRESY.Q, US2264061068
9,450 22:00
-0,560 (-5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,030 11,380 11,000
11,410 137.680 +0,350 +3,17%
02 apr 11,350 11,500 11,130
11,510 131.496 +0,120 +1,05%
03 apr 11,220 11,270 11,030
11,410 335.407 -0,230 -2,00%
04 apr 10,970 10,600 10,085
11,060 438.193 -0,670 -5,94%
07 apr 10,000 10,010 9,815
10,615 452.987 -0,590 -5,57%
08 apr 10,480 9,480 9,290
10,480 310.226 -0,530 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront