ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
+ ADTRAN Holdings op mijn watchlist
9,210 21:00
+0,170 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,020 10,240 9,910
10,600 1.329.504 -0,130 -1,25%
04 feb 10,200 10,420 9,990
10,500 872.703 +0,180 +1,76%
05 feb 10,520 11,000 10,450
11,015 2.302.468 +0,580 +5,57%
06 feb 11,140 11,440 10,800
11,485 1.335.367 +0,440 +4,00%
07 feb 11,440 11,110 10,840
11,530 1.058.261 -0,330 -2,88%
10 feb 11,140 11,350 11,140
11,540 1.189.851 +0,240 +2,16%
11 feb 11,110 11,070 10,970
11,307 595.166 -0,280 -2,47%
12 feb 10,830 11,060 10,710
11,080 831.157 -0,010 -0,09%
13 feb 11,310 11,830 11,250
12,030 2.407.700 +0,770 +6,96%
14 feb 11,800 11,650 11,560
12,160 1.037.296 -0,180 -1,52%
18 feb 11,800 11,530 11,470
11,905 649.989 -0,120 -1,03%
19 feb 11,350 11,710 11,290
11,720 712.415 +0,180 +1,56%
20 feb 11,620 11,530 11,220
11,660 731.589 -0,180 -1,54%
21 feb 11,520 10,840 10,820
11,750 1.137.472 -0,690 -5,98%
24 feb 10,890 10,640 10,410
10,970 1.084.919 -0,200 -1,85%
25 feb 10,690 10,430 10,210
10,695 1.365.168 -0,210 -1,97%
26 feb 10,620 10,610 10,530
10,990 1.419.581 +0,180 +1,73%
27 feb 12,285 10,570 10,540
12,440 1.997.694 -0,040 -0,38%
28 feb 10,500 10,570 10,150
10,580 4.193.963 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront