ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
+ ADTRAN Holdings op mijn watchlist
9,210 21:00
+0,170 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,770 10,560 10,370
11,180 1.809.347 -0,010 -0,09%
04 mrt 10,340 10,630 10,110
10,751 1.830.470 +0,070 +0,66%
05 mrt 10,810 10,590 10,185
10,810 1.519.791 -0,040 -0,38%
06 mrt 10,390 9,510 9,450
10,390 1.783.667 -1,080 -10,20%
07 mrt 9,380 9,160 8,690
9,390 1.475.812 -0,350 -3,68%
10 mrt 8,920 8,490 8,301
9,020 1.418.980 -0,670 -7,31%
11 mrt 8,500 8,490 8,320
8,697 1.496.818 0,000 0,00%
12 mrt 0,000 8,980 8,530
9,050 1.029.398 +0,490 +5,77%
13 mrt 8,940 8,670 8,510
8,970 740.603 -0,310 -3,45%
14 mrt 8,890 9,100 8,690
9,120 1.849.238 +0,430 +4,96%
17 mrt 9,140 9,180 9,020
9,370 1.301.421 +0,080 +0,88%
18 mrt 9,090 9,030 8,930
9,160 637.279 -0,150 -1,63%
19 mrt 9,020 9,000 8,950
9,190 614.364 -0,030 -0,33%
20 mrt 8,920 9,040 8,920
9,200 678.260 +0,040 +0,44%
21 mrt 0,000 9,210 8,760
9,355 1.902.538 +0,170 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront