Cognex Corp

OTC:CGNX.Q, US1924221039
+ Cognex Corp op mijn watchlist
31,280 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,865 38,950 38,240
39,465 995.042 -0,950 -2,38%
04 feb 38,930 38,400 38,380
39,060 1.050.598 -0,550 -1,41%
05 feb 38,430 38,920 38,050
39,040 952.030 +0,520 +1,35%
06 feb 39,300 38,660 38,460
39,300 826.589 -0,260 -0,67%
07 feb 38,650 38,210 37,874
39,050 867.524 -0,450 -1,16%
10 feb 38,560 39,460 38,385
39,465 1.126.779 +1,250 +3,27%
11 feb 38,960 39,620 38,960
40,000 1.518.101 +0,160 +0,41%
12 feb 39,160 39,250 38,450
39,500 1.730.743 -0,370 -0,93%
13 feb 38,250 33,920 32,500
38,250 6.422.412 -5,330 -13,58%
14 feb 33,750 33,200 32,410
33,872 3.005.428 -0,720 -2,12%
18 feb 32,920 33,040 32,670
33,380 1.846.779 -0,160 -0,48%
19 feb 32,930 33,640 32,790
33,960 1.909.389 +0,600 +1,82%
20 feb 33,760 33,400 32,900
33,870 1.930.901 -0,240 -0,71%
21 feb 33,250 32,780 32,350
33,250 1.669.668 -0,620 -1,86%
24 feb 32,780 32,840 32,140
33,025 1.611.091 +0,060 +0,18%
25 feb 32,800 32,810 32,770
33,410 1.300.275 -0,030 -0,09%
26 feb 32,880 33,190 32,680
33,470 1.161.969 +0,380 +1,16%
27 feb 33,130 32,710 32,630
33,380 1.268.513 -0,480 -1,45%
28 feb 32,560 32,800 32,340
33,076 1.501.889 +0,090 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront