Cognex Corp

OTC:CGNX.Q, US1924221039
+ Cognex Corp op mijn watchlist
30,895 21:00
-0,255 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,860 31,870 31,710
33,130 2.043.557 -0,930 -2,84%
04 mrt 31,500 31,560 31,060
32,180 3.876.375 -0,310 -0,97%
05 mrt 31,670 32,090 31,370
32,180 2.126.469 +0,530 +1,68%
06 mrt 31,750 32,620 31,470
32,940 1.495.048 +0,530 +1,65%
07 mrt 32,620 33,970 32,620
34,083 1.152.235 +1,350 +4,14%
10 mrt 33,820 33,640 33,330
34,320 1.716.520 -0,330 -0,97%
11 mrt 33,630 32,151 32,140
33,833 1.713.572 -1,489 -4,43%
12 mrt 32,270 31,010 30,970
32,565 1.972.834 -1,141 -3,55%
13 mrt 30,810 30,260 30,040
31,000 2.452.360 -0,750 -2,42%
14 mrt 30,760 31,510 30,600
31,530 3.943.235 +1,250 +4,13%
17 mrt 31,430 32,140 31,190
32,260 2.947.300 +0,630 +2,00%
18 mrt 31,950 32,340 31,730
32,500 1.762.907 +0,200 +0,62%
19 mrt 32,220 31,210 30,610
32,505 5.256.491 -1,130 -3,49%
20 mrt 30,990 31,150 30,910
31,490 1.705.365 -0,060 -0,19%
21 mrt 30,640 30,920 30,360
30,940 4.113.937 -0,230 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront