Cognex Corp

OTC:CGNX.Q, US1924221039
+ Cognex Corp op mijn watchlist
23,270 22:00
-1,240 (-5,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,200 39,690 39,620
40,435 656.784 -0,810 -2,00%
02 okt 39,660 39,810 39,460
40,180 809.362 +0,120 +0,30%
03 okt 39,430 39,190 39,120
39,715 640.998 -0,620 -1,56%
04 okt 39,820 39,520 39,260
39,870 795.308 +0,330 +0,84%
07 okt 39,330 39,460 39,230
39,730 910.293 -0,060 -0,15%
08 okt 39,330 39,690 39,120
39,890 651.377 +0,230 +0,58%
09 okt 39,430 38,960 38,870
39,730 1.160.085 -0,730 -1,84%
10 okt 38,410 38,520 38,010
38,700 1.077.317 -0,440 -1,13%
11 okt 38,370 39,530 38,300
39,710 979.685 +1,010 +2,62%
14 okt 39,610 40,150 39,410
40,250 798.355 +0,620 +1,57%
15 okt 40,060 39,690 39,590
40,560 934.084 -0,460 -1,15%
16 okt 40,580 40,180 40,000
40,600 1.255.567 +0,490 +1,23%
17 okt 40,360 39,990 39,700
40,510 1.052.750 -0,190 -0,47%
18 okt 40,330 40,750 39,970
41,110 928.982 +0,760 +1,90%
21 okt 40,410 39,630 39,480
40,590 791.091 -1,120 -2,75%
22 okt 0,000 39,230 39,190
39,550 796.694 -0,400 -1,01%
23 okt 39,030 38,760 38,430
39,360 1.534.576 -0,470 -1,20%
24 okt 38,860 38,690 38,420
39,025 1.757.703 -0,070 -0,18%
25 okt 38,900 38,840 38,750
39,400 2.022.381 +0,150 +0,39%
28 okt 39,160 39,220 39,000
39,570 1.434.694 +0,380 +0,98%
29 okt 39,130 40,600 39,000
40,695 1.102.611 +1,380 +3,52%
30 okt 40,110 40,470 40,100
40,890 1.128.072 -0,130 -0,32%
31 okt 43,390 40,230 40,195
44,165 2.764.452 -0,240 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront