CASI Pharmaceuticals

OTC:CASI.Q, KYG1933S1012
+ CASI Pharmaceuticals op mijn watchlist
2,214 19:37
-0,086 (-3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,321 2,270 2,270
2,460 1.394 +0,020 +0,89%
04 mrt 2,260 2,280 2,260
2,370 4.211 +0,010 +0,44%
05 mrt 2,385 2,280 2,280
2,480 4.623 0,000 0,00%
06 mrt 2,280 2,260 2,240
2,375 12.082 -0,020 -0,87%
07 mrt 2,490 2,200 2,150
2,490 3.136 -0,060 -2,66%
10 mrt 2,200 2,240 2,200
2,330 4.730 +0,040 +1,82%
11 mrt 2,040 2,210 2,040
2,210 2.535 -0,030 -1,34%
12 mrt 2,215 2,120 2,110
2,230 5.173 -0,090 -4,07%
13 mrt 2,150 2,070 2,042
2,150 2.523 -0,050 -2,36%
14 mrt 2,040 2,225 2,040
2,400 7.553 +0,155 +7,49%
17 mrt 2,220 2,260 2,130
2,423 12.512 +0,035 +1,57%
18 mrt 2,250 2,430 2,230
2,480 13.524 +0,170 +7,52%
19 mrt 2,355 2,300 2,300
2,382 3.991 -0,130 -5,35%
20 mrt 2,260 2,300 2,250
2,500 14.382 0,000 0,00%
21 mrt 2,280 2,214 2,161
2,280 3.457 -0,086 -3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront