Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
40,170 21:00
-0,080 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,480 43,570 42,920
43,850 4.130.152 -0,740 -1,67%
04 feb 43,400 43,870 43,400
44,155 2.818.471 +0,300 +0,69%
05 feb 44,160 43,980 43,595
44,226 3.440.681 +0,110 +0,25%
06 feb 44,310 44,300 43,890
44,335 3.558.134 +0,320 +0,73%
07 feb 44,310 44,040 43,705
44,320 3.146.356 -0,260 -0,59%
10 feb 44,290 43,330 43,275
44,290 4.062.401 -0,710 -1,61%
11 feb 43,285 44,000 43,040
44,030 3.676.147 +0,670 +1,55%
12 feb 43,550 43,430 43,100
43,625 4.406.429 -0,570 -1,30%
13 feb 43,400 43,580 43,210
43,740 3.913.448 +0,150 +0,35%
14 feb 43,880 44,060 43,750
44,510 4.676.824 +0,480 +1,10%
18 feb 44,110 44,460 43,810
44,520 4.692.352 +0,400 +0,91%
19 feb 44,070 44,350 43,913
44,445 2.935.225 -0,110 -0,25%
20 feb 44,340 43,610 43,240
44,380 3.464.794 -0,740 -1,67%
21 feb 43,895 42,880 42,760
43,925 4.726.728 -0,730 -1,67%
24 feb 43,130 42,990 42,670
43,425 3.860.365 +0,110 +0,26%
25 feb 43,210 43,010 42,720
43,565 4.728.004 +0,020 +0,05%
26 feb 43,050 42,830 42,680
43,520 3.870.221 -0,180 -0,42%
27 feb 42,940 42,980 42,841
43,575 2.684.119 +0,150 +0,35%
28 feb 43,250 43,470 42,805
43,515 5.233.700 +0,490 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront