Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
38,810 21:00
-0,960 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,570 42,170 41,960
42,730 2.856.389 -0,110 -0,26%
03 jan 42,350 42,390 41,720
42,490 4.766.129 +0,220 +0,52%
06 jan 42,530 42,940 42,420
43,520 5.321.152 +0,550 +1,30%
07 jan 43,180 42,860 42,490
43,460 3.781.925 -0,080 -0,19%
08 jan 42,430 42,420 42,040
42,650 5.507.878 -0,440 -1,03%
10 jan 41,840 41,120 41,005
41,885 6.444.178 -1,300 -3,06%
13 jan 41,050 41,730 40,918
41,785 5.826.389 +0,610 +1,48%
14 jan 42,095 42,890 42,010
42,965 6.369.685 +1,160 +2,78%
15 jan 44,070 44,000 43,795
44,540 4.470.597 +1,110 +2,59%
16 jan 43,580 43,270 42,930
43,840 5.128.240 -0,730 -1,66%
17 jan 43,570 44,340 43,190
44,400 9.305.380 +1,070 +2,47%
21 jan 44,950 44,860 43,930
45,310 7.592.709 +0,520 +1,17%
22 jan 44,290 43,930 43,070
44,375 5.967.819 -0,930 -2,07%
23 jan 44,350 43,850 43,690
44,450 5.846.880 -0,080 -0,18%
24 jan 43,410 44,180 43,410
44,455 4.136.244 +0,330 +0,75%
27 jan 44,530 44,960 44,250
44,980 4.463.456 +0,780 +1,77%
28 jan 44,910 44,780 44,520
45,090 4.434.089 -0,180 -0,40%
29 jan 44,800 44,170 43,975
45,420 4.133.971 -0,610 -1,36%
30 jan 44,510 44,490 44,040
44,780 2.751.146 +0,320 +0,72%
31 jan 44,520 44,310 44,170
44,690 3.428.167 -0,180 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront