Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
39,620 22:00
+0,690 (+1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,990 47,570 47,525
48,190 3.078.346 -0,490 -1,02%
03 dec 47,620 47,050 46,885
47,760 2.905.612 -0,520 -1,09%
04 dec 47,015 46,860 46,580
47,275 2.848.838 -0,190 -0,40%
05 dec 47,230 47,320 46,975
47,860 3.846.412 +0,460 +0,98%
06 dec 47,480 47,210 46,870
47,690 3.197.219 -0,110 -0,23%
09 dec 47,110 46,530 46,410
47,280 3.850.732 -0,680 -1,44%
10 dec 46,750 46,390 46,140
47,000 4.249.244 -0,140 -0,30%
11 dec 46,600 45,820 45,420
46,820 7.098.498 -0,570 -1,23%
12 dec 45,870 45,530 45,520
46,140 4.016.774 -0,290 -0,63%
13 dec 45,500 45,550 45,020
45,600 4.202.665 +0,020 +0,04%
16 dec 45,750 45,610 45,330
45,900 3.903.943 +0,060 +0,13%
17 dec 45,420 45,050 44,710
45,580 5.263.932 -0,560 -1,23%
18 dec 45,150 42,590 42,500
45,240 5.067.691 -2,460 -5,46%
19 dec 43,150 42,260 42,105
43,550 5.547.880 -0,330 -0,77%
20 dec 42,070 42,930 41,920
43,130 11.112.545 +0,670 +1,59%
23 dec 42,580 42,890 42,470
43,030 4.856.828 -0,040 -0,09%
24 dec 42,920 43,040 42,640
43,050 1.881.973 +0,150 +0,35%
26 dec 42,880 43,250 42,700
43,345 3.621.712 +0,210 +0,49%
27 dec 42,940 42,900 42,660
43,520 2.640.822 -0,350 -0,81%
30 dec 42,610 42,720 42,195
42,950 4.085.561 -0,180 -0,42%
31 dec 42,630 42,280 42,165
42,785 3.028.372 -0,440 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront