Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
35,820 22:00
+2,400 (+7,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,660 43,140 43,060
44,120 5.777.941 -0,540 -1,24%
04 nov 0,000 42,830 42,600
43,185 4.038.350 -0,310 -0,72%
05 nov 42,920 43,160 42,855
43,445 3.603.956 +0,330 +0,77%
06 nov 45,450 46,870 45,070
46,900 11.671.165 +3,710 +8,60%
07 nov 0,000 45,930 45,710
46,680 4.608.499 -0,940 -2,01%
08 nov 45,970 46,260 45,895
46,720 3.674.738 +0,330 +0,72%
11 nov 47,000 47,200 46,770
47,580 2.731.908 +0,940 +2,03%
12 nov 47,040 47,170 46,890
47,415 2.846.113 -0,030 -0,06%
13 nov 47,500 47,200 47,130
48,100 2.469.167 +0,030 +0,06%
14 nov 47,310 47,260 46,915
47,630 2.990.512 +0,060 +0,13%
15 nov 47,510 46,990 46,725
47,760 3.522.731 -0,270 -0,57%
18 nov 47,080 46,820 46,670
47,275 4.703.476 -0,170 -0,36%
19 nov 46,080 46,440 46,080
46,820 2.891.737 -0,380 -0,81%
20 nov 46,460 46,310 46,150
46,710 3.334.463 -0,130 -0,28%
21 nov 46,240 47,120 46,240
47,555 3.512.573 +0,810 +1,75%
22 nov 47,030 47,900 47,020
48,070 3.842.737 +0,780 +1,66%
25 nov 48,410 48,440 48,360
49,070 6.146.259 +0,540 +1,13%
26 nov 48,400 48,250 48,090
48,650 5.110.050 -0,190 -0,39%
27 nov 48,660 48,160 48,060
48,880 2.931.867 -0,090 -0,19%
29 nov 48,450 48,060 47,630
48,505 2.029.811 -0,100 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront