Geron Corp

OTC:GERN.Q, US3741631036
1,700 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,840 1,710 1,700
1,910 26.507.949 -0,050 -2,84%
04 mrt 1,700 1,660 1,620
1,705 16.939.713 -0,050 -2,92%
05 mrt 1,640 1,680 1,630
1,726 17.803.982 +0,020 +1,20%
06 mrt 1,650 1,720 1,635
1,770 18.601.429 +0,040 +2,38%
07 mrt 1,710 1,730 1,683
1,800 14.615.225 +0,010 +0,58%
10 mrt 1,700 1,610 1,570
1,750 17.004.382 -0,120 -6,94%
11 mrt 1,590 1,590 1,570
1,650 14.052.453 -0,020 -1,24%
12 mrt 1,620 1,770 1,590
1,790 19.312.046 +0,180 +11,32%
13 mrt 1,770 1,670 1,650
1,810 11.834.915 -0,100 -5,65%
14 mrt 1,680 1,640 1,610
1,725 8.621.639 -0,030 -1,80%
17 mrt 1,640 1,740 1,620
1,750 13.380.141 +0,100 +6,10%
18 mrt 1,720 1,730 1,670
1,760 9.272.771 -0,010 -0,57%
19 mrt 1,710 1,700 1,680
1,750 6.279.160 -0,030 -1,73%
20 mrt 1,700 1,750 1,680
1,750 10.158.816 +0,050 +2,94%
21 mrt 1,720 1,815 1,710
1,890 26.700.873 +0,065 +3,71%
24 mrt 1,780 1,750 1,730
1,830 12.904.725 -0,065 -3,58%
25 mrt 1,740 1,700 1,650
1,759 6.546.952 -0,050 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront