Gilead Sciences

OTC:GILD.Q, US3755581036
+ Gilead Sciences op mijn watchlist
112,370 22:00
+0,480 (+0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 88,310 89,510 88,190
89,570 6.485.873 +0,690 +0,78%
04 nov 0,000 89,840 89,370
90,710 6.124.270 +0,330 +0,37%
05 nov 89,640 90,220 89,010
90,390 3.960.199 +0,380 +0,42%
06 nov 91,000 91,690 90,500
91,980 8.819.291 +1,470 +1,63%
07 nov 94,000 97,900 93,510
98,320 14.389.839 +6,210 +6,77%
08 nov 96,050 96,565 94,910
97,320 7.457.030 -1,335 -1,36%
11 nov 96,400 97,030 96,300
98,900 7.094.257 +0,465 +0,48%
12 nov 96,350 94,350 94,225
96,840 9.322.666 -2,680 -2,76%
13 nov 94,130 92,630 91,630
94,205 11.060.497 -1,720 -1,82%
14 nov 92,310 92,110 91,295
92,660 8.202.705 -0,520 -0,56%
15 nov 91,710 88,400 88,210
91,980 11.454.518 -3,710 -4,03%
18 nov 88,385 88,460 87,630
89,040 9.099.775 +0,060 +0,07%
19 nov 87,600 87,750 86,080
88,600 8.028.094 -0,710 -0,80%
20 nov 88,110 88,630 87,770
89,080 4.781.738 +0,880 +1,00%
21 nov 89,065 89,760 88,070
89,940 4.057.424 +1,130 +1,27%
22 nov 89,805 90,190 89,270
90,490 4.545.876 +0,430 +0,48%
25 nov 90,750 90,490 89,500
91,365 10.754.270 +0,300 +0,33%
26 nov 90,340 91,350 89,630
91,680 4.406.468 +0,860 +0,95%
27 nov 91,440 92,410 91,440
92,895 5.527.206 +1,060 +1,16%
29 nov 92,840 92,580 92,330
93,160 3.850.965 +0,170 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront