Gilead Sciences

OTC:GILD.Q, US3755581036
+ Gilead Sciences op mijn watchlist
105,510 22:00
-0,010 (-0,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,820 83,940 82,820
83,980 6.619.022 +0,100 +0,12%
02 okt 83,330 84,740 83,100
85,425 6.042.368 +0,800 +0,95%
03 okt 84,250 84,170 84,010
84,930 4.086.080 -0,570 -0,67%
04 okt 84,340 84,590 83,980
84,960 4.054.354 +0,420 +0,50%
07 okt 85,050 84,430 84,340
85,660 4.692.539 -0,160 -0,19%
08 okt 84,520 85,210 84,320
85,390 4.593.176 +0,780 +0,92%
09 okt 85,180 86,140 85,060
86,845 6.162.188 +0,930 +1,09%
10 okt 85,830 84,670 84,590
85,940 3.814.849 -1,470 -1,71%
11 okt 84,860 84,950 84,165
84,975 3.982.326 +0,280 +0,33%
14 okt 84,920 85,050 84,340
85,340 3.493.271 +0,100 +0,12%
15 okt 85,180 85,820 84,800
86,641 5.133.455 +0,770 +0,91%
16 okt 85,830 86,750 85,825
86,820 3.181.288 +0,930 +1,08%
17 okt 86,920 87,360 86,590
87,650 4.287.742 +0,610 +0,70%
18 okt 86,790 86,720 86,010
87,170 4.365.082 -0,640 -0,73%
21 okt 86,640 86,290 85,920
87,270 4.451.277 -0,430 -0,50%
22 okt 85,680 88,160 85,600
88,360 6.028.854 +1,870 +2,17%
23 okt 88,150 87,230 87,140
88,390 4.373.484 -0,930 -1,05%
24 okt 87,720 88,780 87,615
89,215 7.183.811 +1,550 +1,78%
25 okt 89,445 89,000 88,450
89,740 5.734.995 +0,220 +0,25%
28 okt 0,000 88,760 88,520
89,420 5.961.814 -0,240 -0,27%
29 okt 0,000 88,080 86,810
88,520 6.656.244 -0,680 -0,77%
30 okt 87,900 88,290 87,480
88,370 5.846.878 +0,210 +0,24%
31 okt 87,940 88,820 87,740
89,280 5.894.539 +0,530 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront