Biogen

OTC:BIIB.Q, US09062X1037
+ Biogen op mijn watchlist
140,900 21:00
-0,480 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,410 141,710 140,075
142,560 1.617.069 +1,210 +0,86%
04 mrt 143,410 142,650 141,520
148,000 2.790.684 +0,940 +0,66%
05 mrt 142,850 143,770 141,930
144,740 1.185.029 +1,120 +0,79%
06 mrt 143,650 147,370 142,230
147,650 1.141.255 +3,600 +2,50%
07 mrt 147,680 150,380 146,630
154,290 2.925.462 +3,010 +2,04%
10 mrt 150,290 150,710 150,140
157,090 2.651.495 +0,330 +0,22%
11 mrt 151,600 143,600 142,020
151,894 1.856.989 -7,110 -4,72%
12 mrt 142,010 140,190 140,020
143,130 2.438.110 -3,410 -2,37%
13 mrt 140,190 139,980 139,050
143,500 1.301.257 -0,210 -0,15%
14 mrt 139,660 139,360 138,630
140,800 1.436.669 -0,620 -0,44%
17 mrt 140,050 143,540 139,160
143,850 1.249.039 +4,180 +3,00%
18 mrt 143,400 143,090 142,895
145,970 1.506.874 -0,450 -0,31%
19 mrt 143,090 141,430 140,730
144,249 1.180.604 -1,660 -1,16%
20 mrt 141,140 141,380 140,910
142,950 971.738 -0,050 -0,04%
21 mrt 141,390 140,900 139,870
142,180 3.437.611 -0,480 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront