Biogen

OTC:BIIB.Q, US09062X1037
138,450 22:00
+5,020 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,805 142,340 141,640
144,500 1.110.587 -1,590 -1,10%
04 feb 141,070 142,490 141,070
143,983 1.053.953 +0,150 +0,11%
05 feb 142,900 145,530 142,640
147,000 1.173.708 +3,040 +2,13%
06 feb 145,180 142,370 141,690
145,980 1.329.576 -3,160 -2,17%
07 feb 141,840 141,350 140,750
143,685 1.154.178 -1,020 -0,72%
10 feb 141,630 142,540 140,060
142,680 1.523.744 +1,190 +0,84%
11 feb 140,660 139,390 138,720
141,560 1.910.076 -3,150 -2,21%
12 feb 136,755 133,430 128,511
137,795 3.538.208 -5,960 -4,28%
13 feb 132,145 138,450 132,145
139,100 2.257.367 +5,020 +3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront