Kelly Services

OTC:KELYA.Q, US4881522084
+ Kelly Services op mijn watchlist
13,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,260 12,870 12,840
13,680 287.113 -0,600 -4,45%
04 mrt 12,700 12,940 12,660
13,070 277.213 +0,070 +0,54%
05 mrt 12,950 12,990 12,950
13,250 266.456 +0,050 +0,39%
06 mrt 12,900 13,400 12,810
13,410 274.735 +0,410 +3,16%
07 mrt 13,400 13,400 13,235
13,580 358.896 0,000 0,00%
10 mrt 13,330 13,290 13,200
13,590 312.619 -0,110 -0,82%
11 mrt 13,290 13,240 13,060
13,350 275.122 -0,050 -0,38%
12 mrt 13,250 13,000 12,820
13,250 245.430 -0,240 -1,81%
13 mrt 13,060 12,970 12,810
13,190 198.287 -0,030 -0,23%
14 mrt 13,050 13,290 12,850
13,315 210.948 +0,320 +2,47%
17 mrt 13,310 13,100 12,960
13,410 221.863 -0,190 -1,43%
18 mrt 13,100 13,490 13,040
13,505 296.805 +0,390 +2,98%
19 mrt 13,490 13,570 13,340
13,750 383.901 +0,080 +0,59%
20 mrt 13,520 13,660 13,415
13,820 342.962 +0,090 +0,66%
21 mrt 13,550 13,170 13,090
13,550 842.608 -0,490 -3,59%
24 mrt 13,280 13,490 13,195
13,580 385.605 +0,320 +2,43%
25 mrt 13,320 13,180 13,080
13,570 412.482 -0,310 -2,30%
26 mrt 13,155 13,390 13,155
13,410 184.318 +0,210 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront