Kulicke and Soffa Industries

OTC:KLIC.Q, US5012421013
27,650 22:00
-1,580 (-5,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,430 33,500 32,340
33,750 714.516 +0,540 +1,64%
02 apr 32,940 33,870 32,940
34,142 618.010 +0,370 +1,10%
03 apr 32,020 29,550 29,525
32,335 927.758 -4,320 -12,75%
04 apr 29,310 29,120 26,625
30,100 1.290.775 -0,430 -1,46%
07 apr 27,650 29,230 27,500
31,510 1.406.609 +0,110 +0,38%
08 apr 30,120 27,650 27,150
30,300 1.002.809 -1,580 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront