Lattice Semiconductor Corp

OTC:LSCC.Q, US5184151042
+ Lattice Semiconductor Corp op mijn watchlist
63,400 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,110 54,540 53,760
55,770 1.785.322 -2,480 -4,35%
04 feb 54,210 54,750 54,210
55,640 2.125.238 +0,210 +0,39%
05 feb 54,100 55,420 53,220
55,450 2.193.532 +0,670 +1,22%
06 feb 54,850 54,160 53,443
55,755 1.838.213 -1,260 -2,27%
07 feb 54,270 53,290 52,440
54,780 2.150.824 -0,870 -1,61%
10 feb 53,130 54,470 53,090
55,170 4.539.485 +1,180 +2,21%
11 feb 62,620 58,640 57,941
63,787 7.022.509 +4,170 +7,66%
12 feb 57,705 61,520 57,705
61,600 2.592.008 +2,880 +4,91%
13 feb 61,970 63,390 61,730
63,550 3.188.402 +1,870 +3,04%
14 feb 63,500 64,420 62,540
64,470 1.774.095 +1,030 +1,62%
18 feb 65,000 67,240 64,700
69,820 4.232.630 +2,820 +4,38%
19 feb 67,270 68,780 66,730
70,550 3.230.487 +1,540 +2,29%
20 feb 68,980 68,000 67,040
70,310 2.551.479 -0,780 -1,13%
21 feb 68,510 66,750 65,700
69,000 2.427.395 -1,250 -1,84%
24 feb 66,720 66,240 65,160
67,440 2.672.795 -0,510 -0,76%
25 feb 65,980 65,340 64,670
67,030 2.392.860 -0,900 -1,36%
26 feb 66,110 64,380 63,685
66,410 3.007.171 -0,960 -1,47%
27 feb 64,380 60,560 60,340
64,895 3.034.015 -3,820 -5,93%
28 feb 60,530 62,340 60,150
63,589 3.321.487 +1,780 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront