Lattice Semiconductor Corp

OTC:LSCC.Q, US5184151042
+ Lattice Semiconductor Corp op mijn watchlist
60,670 21:00
+0,130 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,020 60,320 59,780
64,840 3.066.259 -2,020 -3,24%
04 mrt 59,990 60,960 59,055
62,590 3.234.970 +0,640 +1,06%
05 mrt 61,360 62,620 59,840
62,840 2.005.238 +1,660 +2,72%
06 mrt 60,720 60,980 60,107
62,920 2.251.467 -1,640 -2,62%
07 mrt 60,980 63,780 59,970
64,270 2.339.577 +2,800 +4,59%
10 mrt 0,000 61,030 60,130
63,520 2.748.594 -2,750 -4,31%
11 mrt 61,300 58,610 57,390
61,560 2.732.155 -2,420 -3,97%
12 mrt 59,690 58,610 58,380
60,500 1.997.151 0,000 0,00%
13 mrt 58,635 58,008 57,030
60,450 1.385.474 -0,602 -1,03%
14 mrt 59,460 60,790 59,105
61,130 1.589.849 +2,782 +4,80%
17 mrt 60,260 62,610 60,260
63,559 1.628.866 +1,820 +2,99%
18 mrt 61,770 62,310 60,760
62,438 2.057.673 -0,300 -0,48%
19 mrt 62,310 62,330 62,050
63,720 1.570.653 +0,020 +0,03%
20 mrt 61,500 60,540 60,210
62,327 1.029.383 -1,790 -2,87%
21 mrt 59,440 60,670 59,030
60,980 2.111.281 +0,130 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront