Ligand Pharmaceuticals

OTC:LGND.Q, US53220K5048
+ Ligand Pharmaceuticals op mijn watchlist
107,620 21:00
-2,080 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,760 114,760 113,760
116,510 56.991 -1,790 -1,54%
04 feb 114,120 117,260 113,910
117,390 43.809 +2,500 +2,18%
05 feb 0,000 117,310 116,490
119,105 71.854 +0,050 +0,04%
06 feb 0,000 117,840 116,330
119,255 64.309 +0,530 +0,45%
07 feb 0,000 115,190 113,920
118,640 68.485 -2,650 -2,25%
10 feb 115,120 114,120 113,032
115,750 53.154 -1,070 -0,93%
11 feb 0,000 112,770 111,190
0,000 59.683 -1,350 -1,18%
12 feb 110,810 111,200 110,420
112,663 77.917 -1,570 -1,39%
13 feb 0,000 113,930 111,515
115,740 67.729 +2,730 +2,46%
14 feb 0,000 120,000 113,610
121,260 118.973 +6,070 +5,33%
18 feb 0,000 119,990 117,630
121,647 122.812 -0,010 -0,01%
19 feb 118,860 122,000 118,230
122,620 106.558 +2,010 +1,68%
20 feb 0,000 122,010 120,000
122,910 148.019 +0,010 +0,01%
21 feb 123,020 120,670 119,024
123,020 136.713 -1,340 -1,10%
24 feb 120,810 117,070 116,994
120,920 95.250 -3,600 -2,98%
25 feb 117,070 118,790 114,770
119,590 102.561 +1,720 +1,47%
26 feb 119,540 115,010 114,330
120,720 138.949 -3,780 -3,18%
27 feb 111,740 115,780 111,740
123,505 155.760 +0,770 +0,67%
28 feb 115,980 122,240 115,715
122,240 149.283 +6,460 +5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront