Ligand Pharmaceuticals

OTC:LGND.Q, US53220K5048
+ Ligand Pharmaceuticals op mijn watchlist
109,690 21:00
-1,980 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,170 112,175 110,000
125,170 164.244 -10,065 -8,23%
04 mrt 110,360 115,260 108,835
117,865 128.500 +3,085 +2,75%
05 mrt 115,400 115,410 112,715
117,580 99.779 +0,150 +0,13%
06 mrt 113,140 116,000 113,140
116,650 87.397 +0,590 +0,51%
07 mrt 114,800 115,360 112,130
117,100 119.540 -0,640 -0,55%
10 mrt 112,810 109,400 105,925
112,810 130.643 -5,960 -5,17%
11 mrt 109,000 105,910 105,020
109,470 171.290 -3,490 -3,19%
12 mrt 106,160 108,090 106,000
111,220 191.463 +2,180 +2,06%
13 mrt 108,150 105,620 103,430
109,270 120.884 -2,470 -2,29%
14 mrt 107,180 106,190 105,230
109,250 147.314 +0,570 +0,54%
17 mrt 105,630 109,950 104,840
112,980 166.965 +3,760 +3,54%
18 mrt 108,040 106,220 103,530
108,133 128.585 -3,730 -3,39%
19 mrt 106,170 108,030 105,240
109,080 125.065 +1,810 +1,70%
20 mrt 106,870 109,410 106,870
110,730 94.797 +1,380 +1,28%
21 mrt 108,070 108,270 106,790
111,860 280.792 -1,140 -1,04%
24 mrt 110,360 111,670 108,880
112,610 96.800 +3,400 +3,14%
25 mrt 111,700 109,690 109,360
112,530 164.799 -1,980 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront