Northern Trust Corp

OTC:NTRS.Q, US6658591044
+ Northern Trust Corp op mijn watchlist
98,620 22:00
+1,470 (+1,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,500 102,990 102,540
104,459 936.109 +0,490 +0,48%
03 jan 103,340 103,280 101,970
103,470 900.079 +0,290 +0,28%
06 jan 103,820 103,210 102,910
104,720 969.437 -0,070 -0,07%
07 jan 103,090 102,750 101,755
103,680 858.071 -0,460 -0,45%
08 jan 102,570 102,220 100,816
102,880 1.524.561 -0,530 -0,52%
10 jan 101,000 99,460 99,130
101,275 969.107 -2,760 -2,70%
13 jan 98,610 100,320 98,420
100,450 1.092.483 +0,860 +0,86%
14 jan 100,430 101,630 100,220
101,940 1.240.259 +1,310 +1,31%
15 jan 104,070 106,120 103,940
106,500 1.627.347 +4,490 +4,42%
16 jan 105,750 106,490 105,230
106,705 890.716 +0,370 +0,35%
17 jan 106,660 106,870 105,810
107,430 913.629 +0,380 +0,36%
21 jan 107,430 107,750 106,910
108,000 998.897 +0,880 +0,82%
22 jan 107,270 107,390 106,480
107,750 1.765.426 -0,360 -0,33%
23 jan 106,690 109,540 106,020
111,300 2.481.946 +2,150 +2,00%
24 jan 109,190 110,920 108,040
111,690 1.437.823 +1,380 +1,26%
27 jan 111,200 111,480 110,130
111,530 1.135.676 +0,560 +0,50%
28 jan 111,180 112,410 111,030
113,120 1.241.557 +0,930 +0,83%
29 jan 112,260 112,600 112,090
113,910 1.211.568 +0,190 +0,17%
30 jan 113,120 112,740 112,200
114,210 941.590 +0,140 +0,12%
31 jan 113,075 112,290 112,120
113,295 1.057.354 -0,450 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront