Northern Trust Corp

OTC:NTRS.Q, US6658591044
+ Northern Trust Corp op mijn watchlist
90,570 22:00
-8,160 (-8,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 111,300 109,890 109,800
111,480 987.221 -1,270 -1,14%
03 dec 110,950 109,340 109,270
111,350 1.685.493 -0,550 -0,50%
04 dec 109,000 108,770 108,125
109,460 1.147.312 -0,570 -0,52%
05 dec 108,780 109,940 108,745
110,600 1.112.378 +1,170 +1,08%
06 dec 109,300 107,920 107,645
109,735 1.633.159 -2,020 -1,84%
09 dec 108,810 108,600 108,390
110,170 1.594.261 +0,680 +0,63%
10 dec 108,740 108,150 107,075
108,990 1.132.857 -0,450 -0,41%
11 dec 109,130 105,150 104,470
109,420 2.428.892 -3,000 -2,77%
12 dec 105,770 105,390 104,735
106,440 1.567.341 +0,240 +0,23%
13 dec 105,000 104,980 104,110
105,540 1.990.708 -0,410 -0,39%
16 dec 105,010 105,560 104,280
105,890 1.455.362 +0,580 +0,55%
17 dec 105,290 104,710 104,400
106,035 1.112.803 -0,850 -0,81%
18 dec 104,310 100,140 100,000
104,980 1.267.814 -4,570 -4,36%
19 dec 101,080 100,510 100,255
102,260 1.473.014 +0,370 +0,37%
20 dec 99,910 102,480 99,360
102,730 3.497.426 +1,970 +1,96%
23 dec 101,750 102,590 101,245
102,700 673.323 +0,110 +0,11%
24 dec 102,900 103,610 102,300
103,930 323.427 +1,020 +0,99%
26 dec 103,370 104,660 103,000
104,870 619.842 +1,050 +1,01%
27 dec 103,920 103,830 103,380
105,000 641.558 -0,830 -0,79%
30 dec 102,360 102,740 101,690
103,350 952.673 -1,090 -1,05%
31 dec 103,140 102,500 101,950
103,350 818.292 -0,240 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront