Northern Trust Corp

OTC:NTRS.Q, US6658591044
+ Northern Trust Corp op mijn watchlist
84,450 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 100,780 99,930 99,730
102,020 1.072.070 -0,570 -0,57%
04 nov 0,000 100,240 99,070
100,685 761.299 +0,310 +0,31%
05 nov 99,890 101,350 99,890
101,870 802.109 +1,110 +1,11%
06 nov 107,660 106,570 105,080
108,530 2.109.474 +5,220 +5,15%
07 nov 105,180 105,250 104,610
106,190 1.046.307 -1,320 -1,24%
08 nov 105,735 105,180 104,510
105,735 788.970 -0,070 -0,07%
11 nov 106,320 106,800 106,275
107,720 798.040 +1,620 +1,54%
12 nov 106,180 106,950 106,180
107,560 1.306.485 +0,150 +0,14%
13 nov 107,270 106,840 106,740
108,460 1.191.056 -0,110 -0,10%
14 nov 106,680 105,960 105,650
107,210 1.004.190 -0,880 -0,82%
15 nov 106,180 107,600 105,790
107,870 1.955.051 +1,640 +1,55%
18 nov 107,600 108,930 107,442
109,540 1.518.253 +1,330 +1,24%
19 nov 107,360 107,840 107,130
108,230 848.838 -1,090 -1,00%
20 nov 108,610 107,880 106,930
108,610 761.480 +0,040 +0,04%
21 nov 108,840 108,940 107,840
109,420 761.505 +1,060 +0,98%
22 nov 108,790 109,460 108,650
109,920 928.391 +0,520 +0,48%
25 nov 110,000 110,530 109,085
110,990 2.603.641 +1,070 +0,98%
26 nov 110,720 110,750 109,850
111,190 958.493 +0,220 +0,20%
27 nov 110,890 110,590 110,280
111,570 592.534 -0,160 -0,14%
29 nov 110,870 111,160 110,640
111,870 621.275 +0,570 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront