PTC

OTC:PTC.Q, US69370C1009
+ PTC op mijn watchlist
161,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,000 160,560 159,560
165,010 1.218.776 -3,070 -1,88%
04 mrt 159,040 158,440 155,531
160,310 1.063.603 -2,120 -1,32%
05 mrt 158,020 161,160 157,390
161,560 705.504 +2,720 +1,72%
06 mrt 160,040 160,560 159,180
161,890 1.044.135 -0,600 -0,37%
07 mrt 160,090 162,650 158,115
163,090 1.273.461 +2,090 +1,30%
10 mrt 160,000 161,020 159,410
162,700 1.317.468 -1,630 -1,00%
11 mrt 160,330 157,280 156,380
160,775 1.333.985 -3,740 -2,32%
12 mrt 158,420 157,000 155,940
159,870 962.066 -0,280 -0,18%
13 mrt 156,530 153,300 151,800
156,920 1.361.401 -3,700 -2,36%
14 mrt 155,130 155,800 153,210
156,250 1.488.075 +2,500 +1,63%
17 mrt 155,530 158,790 154,795
160,300 1.035.717 +2,990 +1,92%
18 mrt 158,140 160,020 157,780
160,080 594.926 +1,230 +0,77%
19 mrt 159,610 161,240 159,610
162,439 619.359 +1,220 +0,76%
20 mrt 160,200 159,900 159,320
161,595 728.542 -1,340 -0,83%
21 mrt 159,050 159,840 157,603
160,930 1.544.374 -0,060 -0,04%
24 mrt 161,410 161,450 160,410
163,060 582.865 +1,610 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront