Plug Power

OTC:PLUG.Q, US72919P2020
+ Plug Power op mijn watchlist
1,620 21:00
-0,080 (-4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,790 1,860 1,760
1,960 50.868.485 0,000 0,00%
04 feb 1,890 1,950 1,860
2,030 71.728.506 +0,090 +4,84%
05 feb 1,970 1,850 1,850
2,000 52.820.232 -0,100 -5,13%
06 feb 1,900 1,910 1,870
1,940 38.717.068 +0,060 +3,24%
07 feb 1,905 1,840 1,810
1,930 57.173.584 -0,070 -3,66%
10 feb 1,860 1,720 1,650
1,860 70.311.096 -0,120 -6,52%
11 feb 1,700 1,620 1,610
1,700 52.515.102 -0,100 -5,81%
12 feb 1,620 1,650 1,570
1,690 54.813.850 +0,030 +1,85%
13 feb 1,680 1,760 1,680
1,800 53.581.728 +0,110 +6,67%
14 feb 1,780 1,760 1,700
1,800 40.633.472 0,000 0,00%
18 feb 1,760 1,810 1,720
1,850 59.479.272 +0,050 +2,84%
19 feb 1,800 1,770 1,750
1,840 39.542.648 -0,040 -2,21%
20 feb 1,770 1,750 1,680
1,770 51.828.074 -0,020 -1,13%
21 feb 1,740 1,660 1,630
1,740 66.362.576 -0,090 -5,14%
24 feb 1,660 1,590 1,530
1,660 80.392.053 -0,070 -4,22%
25 feb 1,600 1,570 1,520
1,630 62.373.424 -0,020 -1,26%
26 feb 1,600 1,680 1,590
1,710 57.645.997 +0,110 +7,01%
27 feb 1,700 1,630 1,620
1,700 41.069.947 -0,050 -2,98%
28 feb 1,595 1,610 1,550
1,640 56.498.545 -0,020 -1,23%
« Vorige maand
Volgende maand »
Premium

Een nieuwe kapitaalronde lijkt onvermijdelijk voor Plug Power

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront