Plug Power

OTC:PLUG.Q, US72919P2020
+ Plug Power op mijn watchlist
1,540 21:00
+0,005 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,330 2,185
2,425 71.346.534 +0,200 +9,39%
03 jan 2,330 2,630 2,260
2,640 96.439.209 +0,300 +12,88%
06 jan 2,850 3,150 2,730
3,260 143.879.348 +0,520 +19,77%
07 jan 3,200 2,950 2,940
3,320 98.676.866 -0,200 -6,35%
08 jan 2,790 2,670 2,560
2,830 68.349.838 -0,280 -9,49%
10 jan 2,650 2,870 2,550
2,990 73.435.776 +0,200 +7,49%
13 jan 2,840 2,710 2,630
2,840 59.028.167 -0,160 -5,57%
14 jan 2,820 2,660 2,645
3,000 57.209.336 -0,050 -1,85%
15 jan 2,860 2,710 2,660
2,920 69.164.044 +0,050 +1,88%
16 jan 2,865 2,740 2,550
2,970 89.648.856 +0,030 +1,11%
17 jan 2,720 2,440 2,400
2,769 94.936.718 -0,300 -10,95%
21 jan 2,360 2,200 2,180
2,390 74.333.037 -0,240 -9,84%
22 jan 2,270 2,030 2,020
2,270 74.690.875 -0,170 -7,73%
23 jan 2,030 2,090 1,980
2,115 60.381.594 +0,060 +2,96%
24 jan 2,120 2,080 2,070
2,200 76.124.928 -0,010 -0,48%
27 jan 2,000 1,950 1,900
2,035 100.236.728 -0,130 -6,25%
28 jan 1,960 1,960 1,880
2,000 71.462.773 +0,010 +0,51%
29 jan 1,940 1,880 1,820
1,940 79.047.759 -0,080 -4,08%
30 jan 1,900 1,920 1,840
1,970 53.219.753 +0,040 +2,13%
31 jan 1,950 1,860 1,850
1,980 68.951.392 -0,060 -3,12%
« Vorige maand
Volgende maand »
Premium

Een nieuwe kapitaalronde lijkt onvermijdelijk voor Plug Power

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront