Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
78,580 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,010 82,220 79,765
82,950 681.669 -1,510 -1,80%
04 feb 82,210 87,375 82,210
87,530 662.014 +5,155 +6,27%
05 feb 0,000 87,360 87,000
90,780 607.920 -0,015 -0,02%
06 feb 0,000 87,850 86,450
88,010 405.777 +0,490 +0,56%
07 feb 87,990 86,330 85,620
88,725 416.827 -1,520 -1,73%
10 feb 87,000 89,100 86,500
89,750 672.197 +2,770 +3,21%
11 feb 88,240 88,960 87,780
89,920 492.496 -0,140 -0,16%
12 feb 87,370 88,590 86,700
89,270 516.230 -0,370 -0,42%
13 feb 88,950 89,350 87,930
89,670 470.326 +0,760 +0,86%
14 feb 89,390 89,655 89,090
90,315 331.631 +0,305 +0,34%
18 feb 89,990 90,140 88,955
90,440 278.451 +0,485 +0,54%
19 feb 89,370 90,520 89,235
91,123 442.562 +0,380 +0,42%
20 feb 90,450 88,560 88,020
90,520 227.352 -1,960 -2,17%
21 feb 89,410 85,720 85,630
89,960 433.714 -2,840 -3,21%
24 feb 86,040 84,890 84,620
86,420 407.583 -0,830 -0,97%
25 feb 84,810 83,790 83,220
85,090 285.098 -1,100 -1,30%
26 feb 84,590 84,280 83,730
85,600 274.590 +0,490 +0,58%
27 feb 84,220 81,890 81,830
84,800 318.091 -2,390 -2,84%
28 feb 81,660 81,920 80,600
82,270 559.336 +0,030 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront