Sanmina Corp

OTC:SANM.Q, US8010561020
80,800 21:00
+2,480 (+3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,100 76,390 76,020
82,440 610.367 -5,530 -6,75%
04 mrt 75,190 74,900 74,120
76,545 469.869 -1,490 -1,95%
05 mrt 75,350 77,200 75,200
77,505 426.537 +2,300 +3,07%
06 mrt 76,000 75,660 75,390
77,470 408.318 -1,540 -1,99%
07 mrt 75,590 76,280 74,005
76,510 331.012 +0,620 +0,82%
10 mrt 75,040 73,810 72,853
75,230 454.006 -2,470 -3,24%
11 mrt 73,850 74,900 73,220
76,320 378.495 +1,090 +1,48%
12 mrt 0,000 74,790 74,676
76,100 272.949 -0,110 -0,15%
13 mrt 74,790 73,380 72,970
75,340 361.752 -1,410 -1,89%
14 mrt 74,470 75,630 73,895
75,920 275.145 +2,250 +3,07%
17 mrt 75,290 76,120 75,290
77,040 339.292 +0,490 +0,65%
18 mrt 75,450 76,190 75,405
76,580 274.562 +0,070 +0,09%
19 mrt 76,440 78,250 76,380
78,965 286.928 +2,060 +2,70%
20 mrt 77,460 78,320 77,390
79,530 240.684 +0,070 +0,09%
21 mrt 77,700 78,310 76,935
78,510 770.972 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront