Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
220,460 22:00
-1,630 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 214,110 213,870 210,806
215,800 1.153.171 -4,150 -1,90%
04 feb 212,764 212,260 210,640
214,570 1.301.296 -1,610 -0,75%
05 feb 212,420 216,990 209,645
217,000 1.259.363 +4,730 +2,23%
06 feb 216,335 212,440 211,900
216,990 1.050.183 -4,550 -2,10%
07 feb 214,790 212,240 211,000
215,475 1.053.976 -0,200 -0,09%
10 feb 212,590 215,000 212,590
216,345 1.040.007 +2,760 +1,30%
11 feb 213,880 218,520 213,000
219,210 1.287.989 +3,520 +1,64%
12 feb 218,270 216,860 216,180
219,149 805.685 -1,660 -0,76%
13 feb 219,530 221,120 217,970
221,400 690.357 +4,260 +1,96%
14 feb 219,410 222,090 219,160
222,615 674.681 +0,970 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront