Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
227,970 21:00
-1,170 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 224,760 221,090 219,970
224,941 896.013 +0,830 +0,38%
04 mrt 218,080 221,220 216,000
222,900 1.229.712 +0,130 +0,06%
05 mrt 219,660 221,600 218,170
223,010 1.026.674 +0,380 +0,17%
06 mrt 220,000 223,480 218,650
224,940 1.390.367 +1,880 +0,85%
07 mrt 223,800 230,200 222,510
230,650 1.886.018 +6,720 +3,01%
10 mrt 226,110 225,270 223,440
229,940 2.434.115 -4,930 -2,14%
11 mrt 222,770 222,480 221,968
226,670 930.577 -2,790 -1,24%
12 mrt 223,970 217,990 216,570
225,935 1.250.106 -4,490 -2,02%
13 mrt 216,770 214,900 211,833
217,197 1.341.976 -3,090 -1,42%
14 mrt 221,710 224,840 219,260
224,960 1.246.127 +9,940 +4,63%
17 mrt 222,890 230,390 222,415
231,580 1.104.731 +5,550 +2,47%
18 mrt 230,240 229,750 226,780
231,335 798.027 -0,640 -0,28%
19 mrt 229,670 230,320 229,505
232,370 697.007 +0,570 +0,25%
20 mrt 229,460 229,140 226,870
230,730 929.043 -1,180 -0,51%
21 mrt 227,430 227,970 225,510
229,865 1.071.893 -1,170 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront