Comcast Corp

OTC:CMCSA.Q, US20030N1019
+ Comcast Corp op mijn watchlist
36,010 21:00
+0,260 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,110 33,190 33,040
33,780 45.432.427 -0,470 -1,40%
04 feb 32,672 33,550 32,610
33,610 35.718.505 +0,360 +1,08%
05 feb 33,550 33,940 33,310
33,950 33.492.022 +0,390 +1,16%
06 feb 34,100 34,470 33,757
34,480 29.820.973 +0,530 +1,56%
07 feb 34,620 34,370 34,102
34,670 24.083.958 -0,100 -0,29%
10 feb 34,730 34,470 34,390
34,780 26.992.440 +0,100 +0,29%
11 feb 34,080 35,230 34,080
35,355 32.640.466 +0,760 +2,20%
12 feb 34,960 34,900 34,890
35,228 23.345.737 -0,330 -0,94%
13 feb 35,040 35,380 34,941
35,500 20.563.765 +0,480 +1,38%
14 feb 35,400 35,390 35,290
35,620 17.933.379 +0,010 +0,03%
18 feb 35,262 36,350 35,105
36,380 24.015.288 +0,960 +2,71%
19 feb 36,440 36,480 36,280
36,750 22.701.278 +0,130 +0,36%
20 feb 36,390 36,410 36,090
36,715 25.850.098 -0,070 -0,19%
21 feb 36,555 36,240 36,190
36,650 21.415.333 -0,170 -0,47%
24 feb 36,390 36,300 36,220
36,790 28.121.999 +0,060 +0,17%
25 feb 36,450 35,850 35,750
36,980 34.274.960 -0,450 -1,24%
26 feb 35,780 35,100 35,000
35,830 31.161.244 -0,750 -2,09%
27 feb 35,085 35,390 35,000
35,475 23.252.215 +0,290 +0,83%
28 feb 35,650 35,880 35,525
36,090 26.777.627 +0,490 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront