Comcast Corp

OTC:CMCSA.Q, US20030N1019
+ Comcast Corp op mijn watchlist
36,750 21:00
+0,250 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,870 35,980 35,750
36,245 19.845.655 +0,100 +0,28%
04 mrt 36,210 35,500 35,270
36,315 31.010.369 -0,480 -1,33%
05 mrt 35,320 35,560 34,970
35,690 24.536.145 +0,060 +0,17%
06 mrt 35,530 36,270 35,350
36,340 29.116.332 +0,710 +2,00%
07 mrt 36,080 37,590 36,070
37,620 43.323.136 +1,320 +3,64%
10 mrt 37,410 36,110 36,030
37,975 43.425.196 -1,480 -3,94%
11 mrt 36,070 35,940 35,480
36,320 32.230.787 -0,170 -0,47%
12 mrt 35,760 35,190 34,900
35,870 23.454.953 -0,750 -2,09%
13 mrt 35,170 34,700 34,660
35,920 32.055.765 -0,490 -1,39%
14 mrt 35,080 35,430 34,650
35,590 27.406.651 +0,730 +2,10%
17 mrt 35,490 35,750 35,340
35,917 16.899.287 +0,320 +0,90%
18 mrt 35,820 36,010 35,570
36,130 17.883.082 +0,260 +0,73%
19 mrt 36,050 36,090 35,930
36,220 21.740.638 +0,080 +0,22%
20 mrt 35,895 36,500 35,860
36,690 17.068.811 +0,410 +1,14%
21 mrt 36,240 36,750 36,080
36,880 54.562.009 +0,250 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront