Comcast Corp

OTC:CMCSA.Q, US20030N1019
34,470 22:00
+0,100 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,110 33,190 33,040
33,780 45.432.427 -0,470 -1,40%
04 feb 32,672 33,550 32,610
33,610 35.718.505 +0,360 +1,08%
05 feb 33,550 33,940 33,310
33,950 33.492.022 +0,390 +1,16%
06 feb 34,100 34,470 33,757
34,480 29.820.973 +0,530 +1,56%
07 feb 34,620 34,370 34,102
34,670 24.083.958 -0,100 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront