Cracker Barrel Old Country Store

OTC:CBRL.Q, US22410J1060
+ Cracker Barrel Old Country Store op mijn watchlist
40,380 21:00
-0,470 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,570 41,230 41,150
46,400 952.723 -4,060 -8,96%
04 mrt 40,800 39,910 39,380
40,937 918.971 -1,320 -3,20%
05 mrt 40,250 40,290 39,300
40,958 1.193.231 +0,380 +0,95%
06 mrt 50,960 43,340 42,620
51,040 2.830.715 +3,050 +7,57%
07 mrt 43,240 42,820 41,560
44,750 1.802.617 -0,520 -1,20%
10 mrt 43,450 44,340 43,400
46,680 1.703.400 +1,520 +3,55%
11 mrt 44,735 41,900 41,726
44,735 1.253.274 -2,440 -5,50%
12 mrt 42,250 43,790 41,900
43,925 1.010.934 +1,890 +4,51%
13 mrt 43,720 40,870 40,790
43,780 1.047.069 -2,920 -6,67%
14 mrt 41,450 40,250 39,810
41,460 1.030.396 -0,620 -1,52%
17 mrt 40,490 39,540 39,259
41,000 1.479.563 -0,710 -1,76%
18 mrt 39,350 40,260 38,560
40,310 1.060.927 +0,720 +1,82%
19 mrt 40,000 41,670 39,605
41,785 937.334 +1,410 +3,50%
20 mrt 41,480 40,850 40,260
41,910 922.399 -0,820 -1,97%
21 mrt 40,400 40,380 39,800
41,200 2.408.074 -0,470 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront