Helen of Troy Limited

OTC:HELE.Q, BMG4388N1065
+ Helen of Troy Limited op mijn watchlist
54,020 21:00
-0,040 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,200 53,660 53,201
55,940 432.028 -1,370 -2,49%
04 mrt 52,850 53,280 52,150
53,950 499.285 -0,380 -0,71%
05 mrt 53,740 55,090 53,379
55,830 489.186 +1,810 +3,40%
06 mrt 54,890 56,550 54,230
56,830 360.520 +1,460 +2,65%
07 mrt 56,920 56,730 56,085
57,600 320.267 +0,180 +0,32%
10 mrt 56,730 55,260 54,180
57,680 420.247 -1,470 -2,59%
11 mrt 55,660 53,360 52,850
55,660 460.269 -1,900 -3,44%
12 mrt 53,360 51,250 50,730
53,660 481.285 -2,110 -3,95%
13 mrt 51,040 50,750 49,900
51,945 524.139 -0,500 -0,98%
14 mrt 51,010 52,450 50,400
52,540 390.666 +1,700 +3,35%
17 mrt 52,490 53,550 52,350
53,980 480.347 +1,100 +2,10%
18 mrt 53,260 51,800 51,720
53,340 314.811 -1,750 -3,27%
19 mrt 51,650 51,410 50,410
52,440 383.827 -0,390 -0,75%
20 mrt 51,470 52,190 50,775
53,250 335.306 +0,780 +1,52%
21 mrt 51,510 52,850 51,200
53,355 1.387.285 +0,660 +1,26%
24 mrt 53,570 53,000 52,010
54,210 423.636 +0,150 +0,28%
25 mrt 52,710 50,390 50,220
52,870 375.257 -2,610 -4,92%
26 mrt 50,650 51,450 50,355
51,510 286.161 +1,060 +2,10%
27 mrt 51,120 54,060 51,120
54,110 466.497 +2,610 +5,07%
28 mrt 53,920 54,020 52,625
54,250 341.494 -0,040 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront