Incyte Corp

OTC:INCY.Q, US45337C1027
+ Incyte Corp op mijn watchlist
61,930 21:00
+1,350 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,560 73,740 72,600
75,000 1.315.791 -0,420 -0,57%
04 feb 73,510 74,120 73,192
74,920 1.269.846 +0,380 +0,52%
05 feb 74,780 75,260 74,190
75,735 1.461.907 +1,140 +1,54%
06 feb 75,020 74,950 74,140
75,490 1.340.478 -0,310 -0,41%
07 feb 75,370 74,130 73,785
76,960 2.484.835 -0,820 -1,09%
10 feb 73,010 68,300 67,560
73,420 3.787.084 -5,830 -7,86%
11 feb 67,520 66,330 66,260
68,690 2.845.890 -1,970 -2,88%
12 feb 66,300 69,050 65,560
69,100 2.075.629 +2,720 +4,10%
13 feb 69,290 70,010 68,030
72,690 3.248.178 +0,960 +1,39%
14 feb 70,650 70,420 69,730
71,795 1.882.075 +0,410 +0,59%
18 feb 70,710 71,270 70,500
71,680 1.463.130 +0,850 +1,21%
19 feb 70,930 70,160 69,745
71,430 1.810.876 -1,110 -1,56%
20 feb 70,120 71,380 69,890
71,520 1.017.881 +1,220 +1,74%
21 feb 71,660 72,110 71,496
72,973 1.514.741 +0,730 +1,02%
24 feb 72,190 74,010 71,760
74,355 1.582.042 +1,900 +2,63%
25 feb 74,360 74,400 73,760
76,240 2.066.836 +0,390 +0,53%
26 feb 74,070 74,300 73,240
75,310 1.164.400 -0,100 -0,13%
27 feb 73,920 73,180 72,890
74,600 1.220.107 -1,120 -1,51%
28 feb 73,560 73,500 72,410
73,630 1.489.135 +0,320 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront