Incyte Corp

OTC:INCY.Q, US45337C1027
67,830 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,450 70,260 69,630
73,450 2.450.671 -3,240 -4,41%
04 mrt 69,990 69,680 68,170
70,000 2.754.658 -0,580 -0,83%
05 mrt 69,080 69,810 68,740
69,970 1.265.273 +0,130 +0,19%
06 mrt 68,880 70,090 68,880
70,980 1.132.995 +0,280 +0,40%
07 mrt 70,150 70,790 69,370
72,810 1.629.780 +0,700 +1,00%
10 mrt 69,940 71,130 69,755
71,890 1.239.504 +0,340 +0,48%
11 mrt 70,980 68,070 67,300
71,652 1.626.379 -3,060 -4,30%
12 mrt 67,850 67,730 66,370
68,230 1.521.350 -0,340 -0,50%
13 mrt 67,910 67,710 67,440
68,970 1.171.177 -0,020 -0,03%
14 mrt 67,880 67,860 67,230
68,120 1.290.063 +0,150 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront