Synopsys

OTC:SNPS.Q, US8716071076
+ Synopsys op mijn watchlist
531,330 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 493,770 482,750 479,000
494,530 799.994 -2,610 -0,54%
03 jan 488,095 493,710 485,350
494,880 786.098 +10,960 +2,27%
06 jan 499,660 501,060 498,220
509,090 881.501 +7,350 +1,49%
07 jan 501,590 487,620 485,790
502,785 1.213.045 -13,440 -2,68%
08 jan 491,420 502,000 490,410
502,790 1.266.796 +14,380 +2,95%
10 jan 496,890 492,540 485,110
498,330 1.281.719 -9,460 -1,88%
13 jan 489,960 487,430 485,210
493,395 890.690 -5,110 -1,04%
14 jan 492,660 490,360 484,660
494,780 833.524 +2,930 +0,60%
15 jan 501,460 507,190 501,280
510,950 1.129.226 +16,830 +3,43%
16 jan 512,250 515,810 508,510
523,880 1.160.189 +8,620 +1,70%
17 jan 529,230 526,700 523,880
529,950 1.240.805 +10,890 +2,11%
21 jan 532,000 529,750 527,070
535,480 1.193.624 +3,050 +0,58%
22 jan 531,210 544,700 531,210
547,401 1.091.938 +14,950 +2,82%
23 jan 542,000 551,540 537,870
556,310 1.523.546 +6,840 +1,26%
24 jan 552,890 546,190 542,145
553,270 880.537 -5,350 -0,97%
27 jan 523,280 510,730 502,192
530,000 1.840.160 -35,460 -6,49%
28 jan 510,200 526,120 504,000
527,840 1.606.526 +15,390 +3,01%
29 jan 523,610 512,710 511,217
523,960 891.711 -13,410 -2,55%
30 jan 515,900 526,360 515,740
528,152 741.343 +13,650 +2,66%
31 jan 528,260 525,480 523,470
533,980 1.095.262 -0,880 -0,17%
« Vorige maand
Volgende maand »
Premium

Synopsys slaat veelbelovende nieuwe paden in

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront