Synopsys

OTC:SNPS.Q, US8716071076
449,990 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 463,570 443,260 442,290
467,732 2.102.310 -14,020 -3,07%
04 mrt 440,370 445,470 429,770
451,970 1.641.296 +2,210 +0,50%
05 mrt 437,320 447,960 433,910
451,290 1.274.126 +2,490 +0,56%
06 mrt 439,000 445,730 435,840
450,360 1.516.462 -2,230 -0,50%
07 mrt 443,260 450,880 433,500
452,542 1.119.376 +5,150 +1,16%
10 mrt 437,400 429,850 427,300
441,580 1.713.726 -21,030 -4,66%
11 mrt 431,030 430,680 427,730
440,520 1.588.508 +0,830 +0,19%
12 mrt 440,750 432,460 431,850
449,600 1.899.251 +1,780 +0,41%
13 mrt 431,630 428,580 425,730
439,435 1.541.581 -3,880 -0,90%
14 mrt 433,050 446,230 433,050
447,980 1.118.161 +17,650 +4,12%
17 mrt 445,000 453,510 440,000
460,810 1.489.154 +7,280 +1,63%
18 mrt 448,810 447,990 445,020
454,590 1.020.147 -5,520 -1,22%
19 mrt 447,180 450,280 440,820
455,490 1.108.452 +2,290 +0,51%
20 mrt 446,890 449,990 443,190
453,931 810.419 -0,290 -0,06%
Premium

Chipontwerp behoedt Synopsys voor sectormalaise

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront