Synopsys

OTC:SNPS.Q, US8716071076
381,620 22:00
+0,720 (+0,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 430,110 435,940 423,170
436,720 986.032 +7,090 +1,65%
02 apr 426,160 438,550 425,000
443,620 1.111.152 +2,610 +0,60%
03 apr 417,680 417,760 404,078
421,125 2.133.561 -20,790 -4,74%
04 apr 402,995 388,130 387,410
408,940 2.513.548 -29,630 -7,09%
07 apr 375,960 380,900 365,740
402,000 3.060.221 -7,230 -1,86%
Premium

Chipontwerp behoedt Synopsys voor sectormalaise

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront