Synopsys

OTC:SNPS.Q, US8716071076
+ Synopsys op mijn watchlist
457,770 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 555,930 565,930 554,840
566,940 742.639 +7,440 +1,33%
03 dec 560,970 570,190 559,210
570,790 763.692 +4,260 +0,75%
04 dec 580,000 588,000 577,770
592,990 1.845.836 +17,810 +3,12%
05 dec 543,780 515,290 513,092
558,870 5.074.787 -72,710 -12,37%
06 dec 518,850 517,280 515,680
529,800 2.336.524 +1,990 +0,39%
09 dec 515,290 508,490 504,800
517,710 1.896.439 -8,790 -1,70%
10 dec 505,000 505,320 495,400
507,650 1.780.301 -3,170 -0,62%
11 dec 511,550 512,060 509,360
515,870 1.004.854 +6,740 +1,33%
12 dec 512,050 511,730 508,080
514,980 729.625 -0,330 -0,06%
13 dec 506,775 508,280 499,250
516,000 1.214.838 -3,450 -0,67%
16 dec 507,390 522,110 505,500
525,330 1.319.497 +13,830 +2,72%
17 dec 520,675 511,870 510,980
524,730 1.433.621 -10,240 -1,96%
18 dec 512,730 494,430 492,250
519,430 1.098.884 -17,440 -3,41%
19 dec 502,390 493,350 493,010
509,980 1.133.010 -1,080 -0,22%
20 dec 486,820 492,180 483,498
501,555 2.198.792 -1,170 -0,24%
23 dec 493,300 492,580 488,660
507,950 1.127.128 +0,400 +0,08%
24 dec 494,235 500,160 492,200
500,505 426.471 +7,580 +1,54%
26 dec 495,150 495,820 494,760
500,830 542.270 -4,340 -0,87%
27 dec 490,850 490,910 485,070
495,200 654.839 -4,910 -0,99%
30 dec 485,990 486,740 478,842
491,555 657.984 -4,170 -0,85%
31 dec 487,700 485,360 483,560
489,055 628.295 -1,380 -0,28%
« Vorige maand
Volgende maand »
Premium

Chipontwerp behoedt Synopsys voor sectormalaise

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront